Automatic FX Trading every six minutes from real data. Tradesize is fixed.
For illustration only. Use at your own risk. No warranties given, no representations made, no responsibility assumed. Closed when FX market is inactive.
Table headings explanations: (all items with decimal points are in $)
M-D H:M - UTC timestamps. When trading is live, the latest stamp will be under six minutes old. Reload the cache with Ctrl-R if needed.
Low,High - the minimum and maximum prices over the last minute.
Selling at Low and buying at High approximates real trading costs.
P - number of open tradesize positions (negative means shorts).
Gap - from current price. Value - of all open positions. Cash - balance.
Profit = Value + Cash. The latest total is at the bottom of the table.
M-D H:MLowHighPGapValueCashProfit
03-21 22:5100.00.00.00.0
03-21 23:00 7507.4 7507.500.00.00.00.0
03-21 23:09 7501.9 7503.11-1.27501.9-7503.1-1.2
03-21 23:20 7504.3 7504.420.515008.6-15007.51.1
03-21 23:29 7503.9 7505.420.115007.8-15007.50.3
03-21 23:40 7506.9 7507.516.37506.9-7500.66.3
03-21 23:49 7508.3 7508.600.00.07.77.7
03-22 00:00 7511.6 7513.6-15.7-7513.67519.35.7
03-22 00:10 7516.6 7516.9-21.1-15033.815035.92.1
03-22 00:20 7520.6 7520.7-3-1.9-22562.122556.5-5.6
03-22 00:30 7515.9 7516.4-41.7-30065.630072.46.8
03-22 00:40 7514.9 7515.4-52.1-37577.037587.310.3
03-22 00:50 7517.9 7517.9-6-0.4-45107.445105.2-2.2
03-22 01:00 7513.9 7514.4-63.1-45086.445105.218.8
03-22 01:09 7513.4 7514.4-63.1-45086.445105.218.8
03-22 01:20 7510.1 7510.2-58.8-37551.037595.044.0
03-22 01:30 7506.6 7507.1-414.9-30028.430087.959.5
03-22 01:40 7510.4 7510.6-411.4-30042.430087.945.5
03-22 01:49 7511.8 7514.3-55.6-37571.537599.728.2
03-22 02:00 7509.3 7509.6-510.3-37548.037599.751.7
03-22 02:10 7505.1 7505.4-418.2-30021.630094.372.7
03-22 02:20 7505.9 7506.3-323.0-22518.922588.069.1
03-22 02:30 7503.5 7504.4-237.4-15008.815083.674.8
03-22 02:40 7500.9 7501.4-180.8-7501.47582.280.8
03-22 02:49 7498.8 7500.400.00.081.881.8
03-22 03:00 7492.8 7493.6181.07492.8-7411.881.0
03-22 03:10 7495.9 7496242.014991.8-14907.884.0
03-22 03:20 7493.4 7493.8326.222480.2-22401.678.6
03-22 03:30 7497.7 7498.1245.714995.4-14903.991.5
03-22 03:39 7496.3 7498244.314992.6-14903.988.7
03-22 03:50 7498.9 7499193.97498.9-7405.093.9
03-22 03:59 7497.6 7499.300.00.092.692.6
03-22 04:10 7499.1 7499.4-192.3-7499.47591.792.3
03-22 04:19 7497.4 7497.9-193.8-7497.97591.793.8
03-22 04:29 7497.4 7497.9-193.8-7497.97591.793.8
03-22 04:40 7496.3 7496.6-195.1-7496.67591.795.1
03-22 04:50 7497.3 7497.3-194.4-7497.37591.794.4
03-22 05:00 7499.8 7501.3-244.4-15002.615091.588.9
03-22 05:10 7499.4 7499.9-330.4-22499.722590.991.2
03-22 05:20 7498.5 7498.6-331.7-22495.822590.995.1
03-22 05:30 7498.5 7498.6-331.7-22495.822590.995.1
03-22 05:40 7502.3 7502.4-420.9-30009.630093.283.6
03-22 05:50 7502.3 7502.3-516.8-37511.537595.584.0
03-22 06:00 7499.9 7500.3-518.8-37501.537595.594.0
03-22 06:10 7499.6 7499.9-519.2-37499.537595.596.0
03-22 06:20 7498.9 7499-520.1-37495.037595.5100.5
03-22 06:30 7496.5 7496.8-427.9-29987.230098.7111.5
03-22 06:40 7497.3 7497.3-336.5-22491.922601.4109.5
03-22 06:49 7499.6 7500.3-333.5-22500.922601.4100.5
03-22 07:00 7502.4 7503-422.9-30012.030103.891.8
03-22 07:10 7506.8 7507.4-514.7-37537.037610.673.6
03-22 07:20 7505.4 7505.6-613.7-45033.645116.082.4
03-22 07:30 7508.9 7509.4-78.4-52565.852624.959.1
03-22 07:40 7511.1 7511.4-85.6-60091.260136.044.8
03-22 07:50 7512.8 7512.9-93.6-67616.167648.832.7
03-22 08:00 7511.9 7512.7-103.4-75127.075160.733.7
03-22 08:10 7513.3 7513.6-112.2-82649.682674.024.4
03-22 08:20 7513.3 7513.4-122.2-90160.890187.326.5
03-22 08:30 7511.9 7512.5-132.8-97662.597699.236.7
03-22 08:40 7492.9 7493.4-1223.7-89920.890205.8285.0
03-22 08:50 7483.3 7483.6-1136.6-82319.682722.2402.6
03-22 09:00 7478.1 7479.6-1044.7-74796.075242.6446.6
03-22 09:10 7485.1 7485.5-943.1-67369.567757.1387.6
03-22 09:20 7479.6 7479.9-854.7-59839.260277.2438.0
03-22 09:30 7476.6 7477.3-765.5-52341.152799.9458.8
03-22 09:40 7483.4 7483.9-758.9-52387.352799.9412.6
03-22 09:50 7480.5 7480.6-672.6-44883.645319.3435.7
03-22 10:00 7485.1 7485.4-758.1-52397.852804.4406.6
03-22 10:10 7479 7479.5-674.6-44877.045324.9447.9
03-22 10:20 7477.4 7477.6-591.9-37388.037847.3459.3
03-22 10:30 7481.2 7481.3-588.2-37406.537847.3440.8
03-22 10:40 7482.6 7482.7-672.3-44896.245329.9433.7
03-22 10:50 7483.8 7483.9-760.9-52387.352813.7426.4
03-22 11:00 7481 7481.1-763.7-52367.752813.7446.0
03-22 11:10 7480.1 7480.5-675.0-44883.045333.2450.2
03-22 11:20 7484.8 7484.8-760.6-52393.652818.0424.4
03-22 11:30 7485.9 7486.1-851.9-59888.860303.9415.1
03-22 11:40 7486.9 7487.4-944.9-67386.667790.8404.2
03-22 11:50 7481.4 7481.6-857.0-59852.860309.2456.4
03-22 12:00 7483 7484.4-854.2-59875.260309.2434.0
03-22 12:10 7474.6 7475.4-772.3-52327.852833.8506.0
03-22 12:20 7466.5 7466.8-694.4-44800.845367.0566.2
03-22 12:30 7472.9 7473.6-5105.1-37368.037893.4525.4

NAS100_USD trades will reload in less than